Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	0.80	0.78	0.79	65,040	82	82,222
16/08/2007	0.80	0.78	0.79	581,100	126	736,110
15/08/2007	0.81	0.78	0.79	185,770	109	235,071
14/08/2007	0.79	0.76	0.78	411,246	200	527,138
13/08/2007	0.81	0.78	0.78	291,663	176	371,055
12/08/2007	0.82	0.79	0.81	184,186	117	230,051
09/08/2007	0.82	0.79	0.81	201,111	198	249,805
08/08/2007	0.83	0.80	0.81	104,671	69	128,814
07/08/2007	0.84	0.81	0.83	363,775	235	441,623
06/08/2007	0.84	0.80	0.82	327,236	261	398,735
05/08/2007	0.82	0.79	0.82	301,387	224	375,416
02/08/2007	0.82	0.78	0.79	303,288	237	379,352
01/08/2007	0.85	0.81	0.82	198,903	126	241,843
30/07/2007	0.85	0.83	0.84	158,684	138	188,841
29/07/2007	0.86	0.84	0.85	265,336	295	312,372
26/07/2007	0.89	0.85	0.86	566,650	341	658,770
25/07/2007	0.90	0.87	0.89	182,146	118	205,848
24/07/2007	0.91	0.88	0.88	257,960	158	288,404
23/07/2007	0.90	0.88	0.89	170,502	119	191,555
22/07/2007	0.93	0.90	0.90	441,246	181	484,499

Download Table