Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2007	0.91	0.89	0.91	225,853	100	250,960
18/07/2007	0.92	0.90	0.91	337,152	86	371,494
17/07/2007	0.92	0.90	0.90	74,553	92	81,900
16/07/2007	0.92	0.91	0.91	115,699	67	126,960
15/07/2007	0.95	0.92	0.93	181,032	131	193,784
12/07/2007	0.93	0.90	0.93	282,594	168	311,361
11/07/2007	0.94	0.92	0.92	245,305	172	264,844
10/07/2007	0.98	0.94	0.95	743,259	345	773,373
09/07/2007	0.97	0.94	0.97	717,877	336	752,793
08/07/2007	0.97	0.95	0.95	506,503	202	524,965
05/07/2007	0.98	0.95	0.95	955,957	456	992,166
04/07/2007	0.95	0.92	0.95	1,192,646	577	1,260,609
03/07/2007	0.93	0.91	0.91	504,269	244	546,250
02/07/2007	0.91	0.87	0.90	316,693	181	354,680
01/07/2007	0.88	0.86	0.87	68,120	64	78,826
28/06/2007	0.88	0.84	0.85	440,331	161	508,079
27/06/2007	0.89	0.86	0.88	143,846	124	165,830
26/06/2007	0.89	0.87	0.89	94,578	67	107,588
25/06/2007	0.90	0.87	0.90	209,711	120	238,022
24/06/2007	0.90	0.87	0.90	97,767	90	110,593

Download Table