Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2006	1.03	0.99	1.02	56,075	70	55,079
02/04/2006	1.01	0.96	1.01	36,985	44	37,064
30/03/2006	0.99	0.95	0.99	14,966	20	15,450
29/03/2006	1.05	0.98	0.98	201,436	131	199,156
28/03/2006	1.00	0.95	1.00	108,574	106	109,346
27/03/2006	0.97	0.93	0.96	8,967	23	9,424
26/03/2006	0.97	0.95	0.95	7,123	21	7,440
23/03/2006	0.98	0.96	0.97	82,216	78	85,174
22/03/2006	0.96	0.91	0.96	227,061	87	237,585
21/03/2006	0.93	0.90	0.92	22,893	25	24,808
20/03/2006	0.90	0.89	0.89	25,475	29	28,550
19/03/2006	0.93	0.91	0.91	30,197	32	32,950
16/03/2006	0.94	0.90	0.94	24,599	42	26,685
15/03/2006	0.92	0.90	0.91	95,551	89	105,356
14/03/2006	0.98	0.94	0.94	19,052	39	20,080
13/03/2006	0.99	0.91	0.98	56,773	90	61,101
12/03/2006	1.00	0.95	0.95	62,531	65	64,594
09/03/2006	0.96	0.94	0.96	91,921	82	95,854
08/03/2006	0.92	0.90	0.92	5,475	19	5,970
07/03/2006	0.89	0.83	0.88	50,159	83	57,791

Download Table