Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2006	0.94	0.91	0.93	47,371	76	51,154
02/05/2006	0.95	0.93	0.93	58,702	72	62,334
01/05/2006	0.94	0.92	0.94	32,734	48	35,272
27/04/2006	0.94	0.91	0.93	57,634	57	62,324
26/04/2006	0.94	0.91	0.91	56,465	76	60,936
25/04/2006	0.97	0.93	0.94	131,665	113	138,271
24/04/2006	1.00	0.96	0.97	101,469	105	104,511
23/04/2006	1.01	0.98	1.00	342,819	162	343,380
20/04/2006	0.99	0.94	0.98	190,518	97	196,035
19/04/2006	0.97	0.95	0.96	158,187	108	164,679
18/04/2006	0.97	0.95	0.96	309,693	35	322,675
17/04/2006	1.00	0.96	0.96	130,061	139	134,283
16/04/2006	1.00	0.97	1.00	31,177	44	31,713
13/04/2006	1.00	0.97	0.99	78,794	77	79,185
12/04/2006	1.01	0.97	1.00	131,361	101	132,877
10/04/2006	1.01	0.98	1.01	94,920	108	95,558
09/04/2006	1.02	0.99	1.00	57,358	57	57,144
06/04/2006	1.01	0.98	1.00	186,564	145	185,864
05/04/2006	1.02	0.98	0.99	52,776	46	52,780
04/04/2006	1.03	1.00	1.00	38,672	53	38,384

Download Table