THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 1.24 | 1.20 | 1.23 | 61,895 | 56 | 51,020 |
| 28/11/2005 | 1.26 | 1.22 | 1.26 | 50,803 | 59 | 41,112 |
| 27/11/2005 | 1.30 | 1.24 | 1.26 | 72,743 | 64 | 57,616 |
| 24/11/2005 | 1.32 | 1.24 | 1.26 | 119,429 | 93 | 94,236 |
| 23/11/2005 | 1.30 | 1.21 | 1.30 | 119,128 | 116 | 93,601 |
| 22/11/2005 | 1.28 | 1.24 | 1.24 | 82,893 | 82 | 66,708 |
| 21/11/2005 | 1.30 | 1.26 | 1.30 | 140,376 | 115 | 110,524 |
| 20/11/2005 | 1.35 | 1.32 | 1.32 | 101,284 | 86 | 76,165 |
| 17/11/2005 | 1.47 | 1.37 | 1.39 | 202,086 | 118 | 143,903 |
| 16/11/2005 | 1.50 | 1.37 | 1.44 | 239,197 | 131 | 167,887 |
| 15/11/2005 | 1.44 | 1.33 | 1.44 | 197,622 | 121 | 139,360 |
| 14/11/2005 | 1.39 | 1.38 | 1.38 | 27,293 | 36 | 19,750 |
| 09/11/2005 | 1.48 | 1.45 | 1.45 | 193,425 | 69 | 133,050 |
| 08/11/2005 | 1.58 | 1.46 | 1.52 | 783,072 | 318 | 521,045 |
| 07/11/2005 | 1.53 | 1.53 | 1.53 | 86,445 | 20 | 56,500 |
| 06/11/2005 | 1.65 | 1.61 | 1.61 | 555,923 | 143 | 344,450 |
| 01/11/2005 | 1.80 | 1.69 | 1.69 | 2,081,220 | 685 | 1,216,569 |
| 31/10/2005 | 1.77 | 1.77 | 1.77 | 219,475 | 70 | 123,997 |
| 30/10/2005 | 1.69 | 1.69 | 1.69 | 209,727 | 55 | 124,099 |
| 27/10/2005 | 1.61 | 1.61 | 1.61 | 139,265 | 48 | 86,500 |