Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2008	0.67	0.65	0.67	65,475	103	99,940
15/04/2008	0.67	0.66	0.66	34,646	62	52,225
14/04/2008	0.68	0.66	0.67	43,349	95	65,162
13/04/2008	0.68	0.67	0.67	37,757	70	55,854
10/04/2008	0.69	0.66	0.68	242,873	205	359,535
09/04/2008	0.70	0.69	0.69	72,150	52	104,102
08/04/2008	0.71	0.69	0.69	55,305	68	79,411
07/04/2008	0.70	0.69	0.70	45,698	53	66,162
06/04/2008	0.70	0.68	0.70	22,487	37	32,597
03/04/2008	0.70	0.68	0.68	47,150	65	68,497
02/04/2008	0.70	0.66	0.68	167,660	163	247,965
01/04/2008	0.69	0.67	0.67	56,352	100	83,185
31/03/2008	0.70	0.68	0.68	68,065	85	99,263
30/03/2008	0.70	0.69	0.69	51,765	53	74,521
27/03/2008	0.70	0.69	0.69	42,128	58	60,980
26/03/2008	0.70	0.69	0.70	23,403	37	33,610
25/03/2008	0.70	0.68	0.69	61,278	74	89,123
24/03/2008	0.71	0.69	0.69	89,310	102	128,183
23/03/2008	0.72	0.70	0.71	56,950	62	81,182
19/03/2008	0.71	0.69	0.70	134,787	119	191,840

Download Table