THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2008 | 1.14 | 1.13 | 1.13 | 60,765 | 33 | 53,761 |
| 06/10/2008 | 1.28 | 1.18 | 1.18 | 170,343 | 171 | 139,144 |
| 05/10/2008 | 1.24 | 1.19 | 1.24 | 71,902 | 101 | 59,431 |
| 29/09/2008 | 1.20 | 1.11 | 1.20 | 97,404 | 163 | 84,761 |
| 28/09/2008 | 1.17 | 1.12 | 1.15 | 1,806 | 10 | 1,562 |
| 25/09/2008 | 1.16 | 1.13 | 1.14 | 18,269 | 40 | 15,956 |
| 24/09/2008 | 1.19 | 1.14 | 1.17 | 25,159 | 41 | 21,730 |
| 23/09/2008 | 1.23 | 1.17 | 1.19 | 42,649 | 60 | 35,956 |
| 22/09/2008 | 1.23 | 1.17 | 1.20 | 56,560 | 38 | 46,939 |
| 21/09/2008 | 1.23 | 1.21 | 1.23 | 53,251 | 48 | 43,390 |
| 18/09/2008 | 1.25 | 1.16 | 1.18 | 28,461 | 38 | 24,181 |
| 17/09/2008 | 1.21 | 1.19 | 1.21 | 41,744 | 52 | 34,568 |
| 16/09/2008 | 1.20 | 1.16 | 1.16 | 35,714 | 57 | 30,743 |
| 15/09/2008 | 1.23 | 1.22 | 1.22 | 10,768 | 14 | 8,822 |
| 14/09/2008 | 1.30 | 1.28 | 1.28 | 44,111 | 50 | 34,289 |
| 11/09/2008 | 1.37 | 1.32 | 1.34 | 54,528 | 68 | 40,903 |
| 10/09/2008 | 1.44 | 1.36 | 1.39 | 144,079 | 127 | 102,171 |
| 09/09/2008 | 1.47 | 1.37 | 1.40 | 441,141 | 281 | 309,250 |
| 08/09/2008 | 1.41 | 1.33 | 1.41 | 319,274 | 217 | 231,731 |
| 07/09/2008 | 1.36 | 1.29 | 1.36 | 513,662 | 278 | 383,761 |