Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2008	1.30	1.25	1.30	225,408	178	174,733
03/09/2008	1.26	1.18	1.24	128,925	206	106,570
02/09/2008	1.23	1.19	1.23	281,811	354	233,163
01/09/2008	1.28	1.25	1.25	438,585	344	349,920
31/08/2008	1.31	1.31	1.31	6,807	4	5,196
28/08/2008	1.37	1.37	1.37	16,287	18	11,888
27/08/2008	1.44	1.44	1.44	46,356	97	32,192
26/08/2008	1.51	1.51	1.51	86,005	51	56,957
04/06/2008	0.55	0.54	0.55	134,542	143	247,887
03/06/2008	0.55	0.54	0.55	64,218	119	118,452
02/06/2008	0.56	0.54	0.54	69,543	90	126,107
01/06/2008	0.56	0.55	0.56	126,893	123	230,340
28/05/2008	0.57	0.54	0.57	101,923	125	184,651
27/05/2008	0.56	0.55	0.55	48,741	95	88,351
26/05/2008	0.57	0.55	0.56	59,037	104	105,479
22/05/2008	0.58	0.56	0.57	143,618	143	251,539
21/05/2008	0.59	0.56	0.57	198,480	187	345,555
20/05/2008	0.57	0.54	0.57	296,061	313	525,925
19/05/2008	0.55	0.54	0.55	78,874	109	143,682
18/05/2008	0.56	0.54	0.56	90,874	128	164,543

Download Table