Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.61	0.60	0.61	10,665	46	17,521
08/04/2009	0.62	0.60	0.62	8,524	22	14,018
07/04/2009	0.62	0.60	0.62	11,740	27	19,361
06/04/2009	0.63	0.61	0.62	103,339	97	168,741
05/04/2009	0.64	0.62	0.64	10,749	26	17,102
02/04/2009	0.62	0.60	0.62	6,270	21	10,261
01/04/2009	0.63	0.61	0.61	48,540	101	79,235
31/03/2009	0.65	0.64	0.64	24,527	53	38,228
30/03/2009	0.69	0.66	0.67	32,395	60	47,660
29/03/2009	0.66	0.65	0.66	50,309	101	76,341
26/03/2009	0.63	0.60	0.63	56,593	113	90,040
25/03/2009	0.60	0.58	0.60	3,793	10	6,414
24/03/2009	0.60	0.59	0.60	3,182	8	5,379
23/03/2009	0.61	0.58	0.60	8,282	26	13,812
22/03/2009	0.61	0.60	0.60	1,933	9	3,217
19/03/2009	0.61	0.58	0.60	7,395	22	12,516
18/03/2009	0.60	0.58	0.60	32,988	103	55,230
17/03/2009	0.59	0.57	0.58	5,519	25	9,616
16/03/2009	0.59	0.57	0.58	4,115	17	7,118
15/03/2009	0.59	0.56	0.59	2,451	13	4,347

Download Table