Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2009	0.66	0.64	0.65	15,796	30	24,297
04/06/2009	0.67	0.65	0.65	7,058	14	10,780
03/06/2009	0.67	0.66	0.66	35,213	52	53,135
02/06/2009	0.72	0.69	0.69	33,092	49	46,580
01/06/2009	0.70	0.65	0.70	102,926	108	148,649
31/05/2009	0.67	0.64	0.67	20,953	49	32,212
28/05/2009	0.69	0.65	0.65	87,968	74	134,665
27/05/2009	0.68	0.67	0.68	14,531	56	21,410
26/05/2009	0.69	0.65	0.65	29,482	41	43,465
25/05/2009	0.68	0.66	0.68	20,252	73	30,081
21/05/2009	0.70	0.67	0.67	73,210	98	108,299
20/05/2009	0.71	0.68	0.70	19,301	48	27,850
19/05/2009	0.73	0.70	0.70	91,614	186	130,763
18/05/2009	0.73	0.71	0.73	22,464	55	31,049
17/05/2009	0.75	0.71	0.71	27,999	63	39,060
14/05/2009	0.74	0.69	0.74	33,489	86	46,843
13/05/2009	0.74	0.70	0.72	67,498	125	94,257
12/05/2009	0.78	0.73	0.73	116,365	166	154,439
11/05/2009	0.76	0.73	0.76	140,843	191	186,663
10/05/2009	0.73	0.71	0.73	116,567	161	161,958

Download Table