THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2009 | 1.54 | 1.50 | 1.52 | 226,956 | 28 | 150,182 |
| 18/10/2009 | 1.55 | 1.47 | 1.53 | 109,725 | 101 | 72,257 |
| 15/10/2009 | 1.50 | 1.48 | 1.50 | 15,807 | 21 | 10,598 |
| 14/10/2009 | 1.50 | 1.45 | 1.50 | 36,786 | 35 | 24,835 |
| 13/10/2009 | 1.51 | 1.40 | 1.48 | 130,783 | 92 | 88,925 |
| 12/10/2009 | 1.48 | 1.45 | 1.45 | 125,884 | 72 | 86,155 |
| 11/10/2009 | 1.51 | 1.47 | 1.49 | 60,302 | 38 | 40,377 |
| 08/10/2009 | 1.53 | 1.47 | 1.50 | 109,922 | 66 | 73,131 |
| 07/10/2009 | 1.54 | 1.51 | 1.51 | 86,156 | 69 | 56,548 |
| 06/10/2009 | 1.56 | 1.51 | 1.53 | 50,740 | 76 | 32,963 |
| 05/10/2009 | 1.59 | 1.50 | 1.54 | 255,865 | 152 | 164,600 |
| 04/10/2009 | 1.54 | 1.43 | 1.54 | 398,277 | 167 | 261,970 |
| 01/10/2009 | 1.56 | 1.45 | 1.47 | 87,842 | 93 | 59,027 |
| 30/09/2009 | 1.57 | 1.50 | 1.50 | 422,312 | 184 | 272,938 |
| 29/09/2009 | 1.51 | 1.43 | 1.51 | 153,376 | 110 | 103,582 |
| 28/09/2009 | 1.49 | 1.42 | 1.44 | 140,493 | 115 | 95,922 |
| 27/09/2009 | 1.48 | 1.45 | 1.46 | 471,088 | 150 | 318,635 |
| 24/09/2009 | 1.41 | 1.35 | 1.41 | 175,349 | 127 | 126,143 |
| 17/09/2009 | 1.35 | 1.29 | 1.35 | 407,174 | 192 | 304,472 |
| 16/09/2009 | 1.29 | 1.26 | 1.29 | 70,865 | 51 | 55,529 |