THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2009 | 1.39 | 1.38 | 1.38 | 3,971 | 3 | 2,870 |
| 15/11/2009 | 1.42 | 1.38 | 1.42 | 3,695 | 7 | 2,656 |
| 12/11/2009 | 1.41 | 1.39 | 1.40 | 7,987 | 12 | 5,709 |
| 11/11/2009 | 1.43 | 1.39 | 1.43 | 3,539 | 13 | 2,528 |
| 10/11/2009 | 1.44 | 1.40 | 1.42 | 3,243 | 6 | 2,309 |
| 09/11/2009 | 1.45 | 1.41 | 1.44 | 4,287 | 6 | 3,026 |
| 08/11/2009 | 1.44 | 1.40 | 1.44 | 10,856 | 18 | 7,624 |
| 05/11/2009 | 1.44 | 1.41 | 1.42 | 14,336 | 12 | 10,100 |
| 04/11/2009 | 1.46 | 1.40 | 1.46 | 12,883 | 13 | 9,050 |
| 03/11/2009 | 1.49 | 1.40 | 1.42 | 71,817 | 74 | 49,590 |
| 02/11/2009 | 1.45 | 1.40 | 1.43 | 1,454 | 3 | 1,020 |
| 01/11/2009 | 1.47 | 1.39 | 1.40 | 76,471 | 43 | 54,001 |
| 29/10/2009 | 1.48 | 1.45 | 1.45 | 60,731 | 42 | 41,523 |
| 28/10/2009 | 1.48 | 1.44 | 1.48 | 23,465 | 21 | 16,050 |
| 27/10/2009 | 1.48 | 1.44 | 1.48 | 56,584 | 32 | 38,671 |
| 26/10/2009 | 1.51 | 1.45 | 1.49 | 25,641 | 25 | 17,142 |
| 25/10/2009 | 1.51 | 1.49 | 1.51 | 9,730 | 10 | 6,510 |
| 22/10/2009 | 1.59 | 1.52 | 1.52 | 19,947 | 23 | 13,012 |
| 21/10/2009 | 1.56 | 1.50 | 1.56 | 876,898 | 115 | 575,116 |
| 20/10/2009 | 1.52 | 1.49 | 1.49 | 16,737 | 19 | 11,122 |