THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.38 | 1.28 | 1.37 | 59,432 | 47 | 44,281 |
| 11/02/2010 | 1.35 | 1.33 | 1.33 | 3,748 | 10 | 2,806 |
| 10/02/2010 | 1.38 | 1.35 | 1.38 | 2,407 | 8 | 1,760 |
| 09/02/2010 | 1.41 | 1.36 | 1.41 | 2,770 | 9 | 2,005 |
| 08/02/2010 | 1.39 | 1.37 | 1.39 | 1,154 | 6 | 836 |
| 07/02/2010 | 1.41 | 1.37 | 1.37 | 12,156 | 26 | 8,724 |
| 04/02/2010 | 1.39 | 1.34 | 1.39 | 374 | 4 | 274 |
| 03/02/2010 | 1.41 | 1.30 | 1.35 | 7,076 | 15 | 5,250 |
| 02/02/2010 | 1.41 | 1.36 | 1.36 | 13,453 | 27 | 9,789 |
| 01/02/2010 | 1.43 | 1.41 | 1.43 | 6,425 | 5 | 4,536 |
| 31/01/2010 | 1.43 | 1.38 | 1.40 | 14,749 | 14 | 10,570 |
| 28/01/2010 | 1.43 | 1.37 | 1.42 | 25,774 | 22 | 18,612 |
| 27/01/2010 | 1.42 | 1.38 | 1.38 | 8,703 | 13 | 6,225 |
| 26/01/2010 | 1.42 | 1.37 | 1.41 | 5,990 | 9 | 4,310 |
| 25/01/2010 | 1.40 | 1.40 | 1.40 | 3,042 | 5 | 2,173 |
| 24/01/2010 | 1.43 | 1.39 | 1.43 | 20,351 | 23 | 14,630 |
| 21/01/2010 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 20/01/2010 | 1.50 | 1.39 | 1.41 | 28,010 | 29 | 19,476 |
| 19/01/2010 | 1.44 | 1.42 | 1.44 | 6,197 | 8 | 4,340 |
| 18/01/2010 | 1.45 | 1.45 | 1.45 | 1 | 1 | 1 |