THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2010 | 1.34 | 1.28 | 1.28 | 1,556 | 8 | 1,205 |
| 13/04/2010 | 1.34 | 1.28 | 1.34 | 14,489 | 7 | 11,100 |
| 12/04/2010 | 1.34 | 1.30 | 1.34 | 106,997 | 29 | 81,978 |
| 11/04/2010 | 1.34 | 1.30 | 1.34 | 32,478 | 18 | 24,760 |
| 08/04/2010 | 1.36 | 1.33 | 1.34 | 19,441 | 10 | 14,503 |
| 07/04/2010 | 1.36 | 1.32 | 1.32 | 539 | 4 | 400 |
| 06/04/2010 | 1.36 | 1.31 | 1.36 | 36,539 | 23 | 27,490 |
| 04/04/2010 | 1.36 | 1.32 | 1.36 | 3,664 | 9 | 2,762 |
| 01/04/2010 | 1.35 | 1.33 | 1.35 | 18,869 | 10 | 14,110 |
| 31/03/2010 | 1.35 | 1.33 | 1.35 | 127,971 | 31 | 94,868 |
| 30/03/2010 | 1.37 | 1.31 | 1.37 | 34,265 | 18 | 25,608 |
| 29/03/2010 | 1.38 | 1.36 | 1.36 | 2,466 | 7 | 1,800 |
| 28/03/2010 | 1.38 | 1.37 | 1.38 | 3,908 | 6 | 2,850 |
| 25/03/2010 | 1.38 | 1.34 | 1.34 | 15,984 | 10 | 11,741 |
| 24/03/2010 | 1.39 | 1.36 | 1.39 | 26 | 2 | 19 |
| 23/03/2010 | 1.40 | 1.36 | 1.36 | 1,860 | 5 | 1,360 |
| 22/03/2010 | 1.42 | 1.37 | 1.37 | 47,019 | 22 | 33,955 |
| 21/03/2010 | 1.40 | 1.38 | 1.39 | 3,481 | 10 | 2,520 |
| 18/03/2010 | 1.40 | 1.37 | 1.39 | 45,166 | 26 | 32,533 |
| 17/03/2010 | 1.41 | 1.41 | 1.41 | 3,525 | 2 | 2,500 |