THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2010 | 1.41 | 1.38 | 1.41 | 6,329 | 9 | 4,510 |
| 14/03/2010 | 1.42 | 1.38 | 1.42 | 738,982 | 15 | 531,641 |
| 11/03/2010 | 1.42 | 1.40 | 1.42 | 6,857 | 8 | 4,844 |
| 10/03/2010 | 1.41 | 1.40 | 1.40 | 10,381 | 14 | 7,401 |
| 09/03/2010 | 1.40 | 1.39 | 1.40 | 31,233 | 28 | 22,353 |
| 08/03/2010 | 1.39 | 1.35 | 1.36 | 1,338 | 6 | 980 |
| 07/03/2010 | 1.40 | 1.39 | 1.39 | 1,391 | 2 | 1,001 |
| 04/03/2010 | 1.39 | 1.37 | 1.39 | 59,802 | 6 | 43,347 |
| 03/03/2010 | 1.40 | 1.36 | 1.40 | 6,668 | 7 | 4,891 |
| 01/03/2010 | 1.41 | 1.40 | 1.41 | 3,940 | 5 | 2,795 |
| 28/02/2010 | 1.41 | 1.37 | 1.37 | 14,908 | 21 | 10,690 |
| 25/02/2010 | 1.41 | 1.34 | 1.41 | 37,723 | 29 | 27,062 |
| 24/02/2010 | 1.41 | 1.34 | 1.39 | 5,918 | 18 | 4,259 |
| 23/02/2010 | 1.41 | 1.36 | 1.40 | 115,347 | 20 | 83,890 |
| 22/02/2010 | 1.41 | 1.39 | 1.41 | 16,786 | 13 | 12,065 |
| 21/02/2010 | 1.39 | 1.30 | 1.39 | 13,013 | 12 | 9,486 |
| 18/02/2010 | 1.33 | 1.31 | 1.33 | 2,184 | 6 | 1,667 |
| 17/02/2010 | 1.36 | 1.31 | 1.36 | 11,080 | 9 | 8,230 |
| 16/02/2010 | 1.37 | 1.35 | 1.37 | 13,507 | 3 | 10,005 |
| 15/02/2010 | 1.39 | 1.35 | 1.35 | 5,403 | 12 | 4,002 |