Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2009	1.50	1.42	1.49	7,597	13	5,093
16/12/2009	1.50	1.46	1.46	26,855	7	18,010
15/12/2009	1.51	1.46	1.50	2,590	10	1,742
14/12/2009	1.56	1.48	1.48	113,460	43	73,878
13/12/2009	1.55	1.51	1.54	142,409	61	93,429
10/12/2009	1.55	1.47	1.50	270,485	85	177,647
09/12/2009	1.48	1.42	1.48	107,123	63	73,449
08/12/2009	1.43	1.39	1.43	71,467	61	50,411
07/12/2009	1.38	1.30	1.37	222,841	26	170,424
06/12/2009	1.36	1.34	1.35	4,064	7	3,018
03/12/2009	1.39	1.34	1.36	30,551	20	22,409
02/12/2009	1.38	1.31	1.38	88,029	26	66,700
01/12/2009	1.36	1.32	1.35	9,683	12	7,320
25/11/2009	1.41	1.38	1.38	44,674	10	32,371
24/11/2009	1.41	1.38	1.38	43,784	26	31,474
23/11/2009	1.44	1.40	1.44	20,249	21	14,345
22/11/2009	1.40	1.31	1.40	106,143	67	76,869
19/11/2009	1.38	1.34	1.34	45,546	10	33,079
18/11/2009	1.41	1.36	1.39	39,610	16	28,618
17/11/2009	1.37	1.35	1.36	6,135	13	4,511

Download Table