Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2009	1.22	1.17	1.18	87,177	126	73,043
16/08/2009	1.33	1.22	1.23	299,476	232	237,766
13/08/2009	1.28	1.18	1.28	490,914	232	386,094
12/08/2009	1.34	1.22	1.22	462,013	326	356,693
11/08/2009	1.28	1.23	1.28	143,208	121	112,901
10/08/2009	1.22	1.19	1.22	170,058	132	139,706
09/08/2009	1.17	1.15	1.17	447,816	219	382,931
06/08/2009	1.12	1.12	1.12	123,043	72	109,860
05/08/2009	1.07	1.00	1.07	135,943	130	127,925
04/08/2009	1.03	0.97	1.02	247,216	294	247,722
03/08/2009	1.07	1.00	1.02	717,554	440	681,745
02/08/2009	1.02	1.02	1.02	14,617	25	14,330
30/07/2009	0.98	0.98	0.98	7,309	18	7,458
29/07/2009	0.94	0.94	0.94	20,075	17	21,356
28/07/2009	0.90	0.90	0.90	22,687	18	25,208
27/07/2009	0.86	0.86	0.86	18,629	20	21,662
26/07/2009	0.82	0.82	0.82	1,813	8	2,211
23/07/2009	0.79	0.79	0.79	19,703	16	24,940
08/07/2009	0.73	0.73	0.73	15,679	21	21,478
07/07/2009	0.73	0.70	0.70	34,806	60	49,454

Download Table