THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 1.42 | 1.38 | 1.41 | 183,448 | 26 | 130,853 |
| 26/12/2010 | 1.42 | 1.39 | 1.42 | 201,029 | 43 | 143,471 |
| 23/12/2010 | 1.40 | 1.35 | 1.38 | 137,486 | 34 | 99,299 |
| 22/12/2010 | 1.36 | 1.33 | 1.36 | 6,657 | 2 | 5,005 |
| 21/12/2010 | 1.38 | 1.34 | 1.34 | 155,487 | 5 | 112,744 |
| 19/12/2010 | 1.38 | 1.35 | 1.38 | 146 | 3 | 106 |
| 16/12/2010 | 1.39 | 1.36 | 1.39 | 602 | 4 | 435 |
| 15/12/2010 | 1.41 | 1.36 | 1.40 | 9,678 | 12 | 6,914 |
| 13/12/2010 | 1.41 | 1.41 | 1.41 | 4,865 | 2 | 3,450 |
| 12/12/2010 | 1.41 | 1.40 | 1.41 | 9,324 | 6 | 6,619 |
| 09/12/2010 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 08/12/2010 | 1.41 | 1.37 | 1.40 | 2,714 | 7 | 1,973 |
| 05/12/2010 | 1.41 | 1.37 | 1.41 | 210 | 2 | 150 |
| 02/12/2010 | 1.41 | 1.37 | 1.39 | 168 | 3 | 121 |
| 01/12/2010 | 1.42 | 1.38 | 1.41 | 33,972 | 16 | 24,170 |
| 30/11/2010 | 1.43 | 1.36 | 1.43 | 7,708 | 6 | 5,432 |
| 29/11/2010 | 1.43 | 1.41 | 1.43 | 3,216 | 8 | 2,268 |
| 28/11/2010 | 1.43 | 1.38 | 1.38 | 37,003 | 13 | 26,045 |
| 25/11/2010 | 1.42 | 1.41 | 1.42 | 765 | 2 | 539 |
| 24/11/2010 | 1.42 | 1.40 | 1.42 | 5,297 | 9 | 3,750 |