Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2011	1.39	1.39	1.39	1,390	2	1,000
05/06/2011	1.39	1.39	1.39	139	2	100
02/06/2011	1.38	1.37	1.38	2,774	8	2,010
01/06/2011	1.37	1.32	1.32	14,113	21	10,664
31/05/2011	1.32	1.32	1.32	543	5	411
30/05/2011	1.33	1.33	1.33	716	2	538
26/05/2011	1.40	1.37	1.39	568	3	410
24/05/2011	1.37	1.35	1.37	1,331	4	977
23/05/2011	1.37	1.33	1.37	1,837	7	1,351
22/05/2011	1.38	1.34	1.38	37,450	39	27,400
19/05/2011	1.39	1.33	1.39	1,583	5	1,145
17/05/2011	1.39	1.34	1.39	519	3	380
16/05/2011	1.40	1.40	1.40	227	2	162
15/05/2011	1.41	1.33	1.41	1,191	11	865
11/05/2011	1.39	1.39	1.39	695	2	500
10/05/2011	1.36	1.36	1.36	2,040	4	1,500
09/05/2011	1.36	1.36	1.36	3,720	5	2,735
08/05/2011	1.36	1.36	1.36	2,040	5	1,500
05/05/2011	1.33	1.31	1.32	36,206	26	27,585
04/05/2011	1.37	1.32	1.37	1,610	9	1,182

Download Table