Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	1.42	1.42	1.42	284	3	200
27/09/2011	1.42	1.37	1.42	717	5	511
26/09/2011	1.42	1.42	1.42	6,319	6	4,450
25/09/2011	1.42	1.42	1.42	71	1	50
22/09/2011	1.40	1.40	1.40	283	1	202
21/09/2011	1.41	1.39	1.39	2,568	6	1,847
20/09/2011	1.42	1.38	1.42	24,868	5	17,637
19/09/2011	1.42	1.42	1.42	8,520	5	6,000
18/09/2011	1.42	1.38	1.42	224	2	161
14/09/2011	1.42	1.40	1.42	2,796	5	1,984
13/09/2011	1.42	1.37	1.42	624	6	448
12/09/2011	1.42	1.42	1.42	284	3	200
08/09/2011	1.42	1.38	1.42	385	5	276
06/09/2011	1.42	1.42	1.42	142	2	100
05/09/2011	1.42	1.37	1.42	6,400	13	4,549
04/09/2011	1.42	1.42	1.42	355	1	250
29/08/2011	1.42	1.38	1.42	3,419	5	2,422
28/08/2011	1.42	1.37	1.42	4,864	4	3,428
25/08/2011	1.42	1.36	1.42	4,285	7	3,029
24/08/2011	1.42	1.36	1.42	7,671	9	5,409

Download Table