THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2012 | 1.96 | 1.87 | 1.96 | 6,438 | 10 | 3,363 |
| 11/03/2012 | 1.87 | 1.71 | 1.87 | 6,778 | 12 | 3,705 |
| 08/03/2012 | 1.91 | 1.79 | 1.79 | 1,643 | 6 | 872 |
| 07/03/2012 | 1.85 | 1.73 | 1.85 | 3,074 | 5 | 1,689 |
| 06/03/2012 | 1.82 | 1.80 | 1.82 | 11,407 | 3 | 6,326 |
| 05/03/2012 | 1.80 | 1.73 | 1.80 | 2,619 | 10 | 1,472 |
| 01/03/2012 | 1.80 | 1.78 | 1.80 | 447 | 3 | 250 |
| 29/02/2012 | 1.80 | 1.72 | 1.80 | 248 | 3 | 140 |
| 27/02/2012 | 1.80 | 1.79 | 1.80 | 6,516 | 3 | 3,639 |
| 26/02/2012 | 1.80 | 1.78 | 1.79 | 6,798 | 8 | 3,793 |
| 23/02/2012 | 1.73 | 1.73 | 1.73 | 4,038 | 4 | 2,334 |
| 22/02/2012 | 1.78 | 1.77 | 1.78 | 1,063 | 2 | 600 |
| 21/02/2012 | 1.78 | 1.78 | 1.78 | 2 | 1 | 1 |
| 20/02/2012 | 1.79 | 1.78 | 1.79 | 8,910 | 2 | 5,000 |
| 16/02/2012 | 1.79 | 1.78 | 1.79 | 6,575 | 5 | 3,687 |
| 15/02/2012 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 14/02/2012 | 1.80 | 1.74 | 1.78 | 23,422 | 21 | 13,192 |
| 13/02/2012 | 1.79 | 1.74 | 1.78 | 28,139 | 15 | 15,989 |
| 12/02/2012 | 1.80 | 1.76 | 1.80 | 9,782 | 4 | 5,470 |
| 09/02/2012 | 1.80 | 1.71 | 1.80 | 35,044 | 25 | 19,901 |