THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2012 | 2.23 | 2.20 | 2.23 | 239,760 | 8 | 108,000 |
| 23/08/2012 | 2.26 | 2.26 | 2.26 | 565 | 1 | 250 |
| 22/08/2012 | 2.20 | 2.09 | 2.20 | 791 | 6 | 360 |
| 16/08/2012 | 2.25 | 2.19 | 2.19 | 6,109 | 13 | 2,788 |
| 15/08/2012 | 2.30 | 2.30 | 2.30 | 58 | 1 | 25 |
| 14/08/2012 | 2.23 | 2.20 | 2.23 | 2,400 | 4 | 1,090 |
| 12/08/2012 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
| 05/08/2012 | 2.22 | 2.13 | 2.22 | 213 | 4 | 98 |
| 02/08/2012 | 2.24 | 2.19 | 2.24 | 9,693 | 8 | 4,330 |
| 01/08/2012 | 2.19 | 2.14 | 2.16 | 8,975 | 7 | 4,160 |
| 31/07/2012 | 2.25 | 2.25 | 2.25 | 67,500 | 1 | 30,000 |
| 30/07/2012 | 2.24 | 2.20 | 2.23 | 21,946 | 10 | 9,966 |
| 29/07/2012 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 25/07/2012 | 2.25 | 2.25 | 2.25 | 5,625 | 1 | 2,500 |
| 23/07/2012 | 2.25 | 2.14 | 2.25 | 1,113 | 6 | 505 |
| 22/07/2012 | 2.25 | 2.20 | 2.25 | 30,591 | 12 | 13,627 |
| 17/07/2012 | 2.27 | 2.27 | 2.27 | 1,135 | 1 | 500 |
| 16/07/2012 | 2.26 | 2.25 | 2.25 | 33,534 | 4 | 14,900 |
| 12/07/2012 | 2.27 | 2.19 | 2.26 | 13,744 | 14 | 6,079 |
| 11/07/2012 | 2.30 | 2.27 | 2.27 | 8,744 | 11 | 3,851 |