THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 2.33 | 2.33 | 2.33 | 30,919 | 27 | 13,270 |
| 16/06/2013 | 2.84 | 2.70 | 2.70 | 6,489 | 13 | 2,290 |
| 23/09/2012 | 2.05 | 2.04 | 2.04 | 40,615 | 13 | 19,866 |
| 20/09/2012 | 2.04 | 2.00 | 2.04 | 34,456 | 23 | 17,219 |
| 18/09/2012 | 2.05 | 2.02 | 2.05 | 1,139 | 7 | 560 |
| 17/09/2012 | 2.06 | 2.05 | 2.05 | 821 | 6 | 400 |
| 16/09/2012 | 2.08 | 2.08 | 2.08 | 624 | 2 | 300 |
| 13/09/2012 | 2.08 | 2.05 | 2.05 | 8,652 | 17 | 4,185 |
| 12/09/2012 | 2.15 | 2.09 | 2.15 | 574 | 7 | 270 |
| 11/09/2012 | 2.10 | 2.05 | 2.05 | 1,437 | 7 | 700 |
| 10/09/2012 | 2.13 | 1.99 | 2.13 | 4,639 | 15 | 2,269 |
| 09/09/2012 | 2.10 | 2.09 | 2.09 | 1,882 | 5 | 900 |
| 06/09/2012 | 2.20 | 2.17 | 2.20 | 65 | 2 | 30 |
| 05/09/2012 | 2.17 | 2.10 | 2.17 | 1,754 | 8 | 810 |
| 04/09/2012 | 2.17 | 2.04 | 2.15 | 239 | 3 | 111 |
| 03/09/2012 | 2.11 | 2.09 | 2.09 | 1,050 | 6 | 500 |
| 02/09/2012 | 2.20 | 2.15 | 2.20 | 43,255 | 4 | 20,116 |
| 30/08/2012 | 2.22 | 2.12 | 2.22 | 177 | 3 | 83 |
| 29/08/2012 | 2.21 | 2.07 | 2.21 | 108 | 5 | 49 |
| 28/08/2012 | 2.22 | 2.13 | 2.17 | 234 | 3 | 107 |