THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 2.01 | 2.00 | 2.00 | 8,093 | 7 | 4,027 |
| 05/12/2013 | 2.07 | 2.00 | 2.03 | 19,089 | 28 | 9,373 |
| 04/12/2013 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 03/12/2013 | 2.09 | 1.93 | 1.99 | 80,118 | 56 | 39,513 |
| 02/12/2013 | 1.96 | 1.90 | 1.96 | 37,456 | 33 | 19,504 |
| 28/11/2013 | 1.96 | 1.90 | 1.95 | 7,075 | 13 | 3,662 |
| 26/11/2013 | 1.96 | 1.96 | 1.96 | 33 | 1 | 17 |
| 25/11/2013 | 2.05 | 2.01 | 2.01 | 5,246 | 10 | 2,600 |
| 24/11/2013 | 2.06 | 1.97 | 2.05 | 23,771 | 24 | 11,885 |
| 21/11/2013 | 1.99 | 1.92 | 1.99 | 4,624 | 8 | 2,354 |
| 20/11/2013 | 1.86 | 1.86 | 1.86 | 645 | 2 | 347 |
| 19/11/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 18/11/2013 | 1.93 | 1.86 | 1.89 | 3,264 | 22 | 1,716 |
| 17/11/2013 | 1.95 | 1.86 | 1.86 | 722 | 4 | 377 |
| 14/11/2013 | 1.89 | 1.80 | 1.88 | 1,180 | 11 | 642 |
| 03/11/2013 | 1.95 | 1.87 | 1.93 | 24,260 | 14 | 12,627 |
| 31/10/2013 | 1.93 | 1.88 | 1.89 | 16,943 | 5 | 9,005 |
| 30/10/2013 | 1.91 | 1.90 | 1.90 | 1,945 | 10 | 1,020 |
| 29/10/2013 | 1.94 | 1.91 | 1.94 | 1,161 | 3 | 600 |
| 28/10/2013 | 1.96 | 1.90 | 1.96 | 2,409 | 7 | 1,250 |