THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2013 | 1.91 | 1.90 | 1.90 | 888 | 7 | 467 |
| 16/09/2013 | 1.97 | 1.90 | 1.97 | 1,078 | 6 | 561 |
| 15/09/2013 | 2.02 | 1.93 | 1.93 | 1,551 | 8 | 801 |
| 12/09/2013 | 1.98 | 1.92 | 1.98 | 529 | 6 | 270 |
| 11/09/2013 | 2.04 | 1.88 | 2.04 | 819 | 7 | 416 |
| 10/09/2013 | 2.05 | 2.00 | 2.00 | 870 | 6 | 430 |
| 09/09/2013 | 2.00 | 2.00 | 2.00 | 424 | 4 | 212 |
| 08/09/2013 | 2.08 | 1.87 | 2.05 | 1,194 | 8 | 603 |
| 05/09/2013 | 1.97 | 1.97 | 1.97 | 3,448 | 6 | 1,750 |
| 28/08/2013 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 26/08/2013 | 2.10 | 1.98 | 1.98 | 22,881 | 3 | 10,970 |
| 22/08/2013 | 2.14 | 2.05 | 2.14 | 330 | 4 | 156 |
| 21/08/2013 | 2.06 | 2.04 | 2.04 | 1,232 | 2 | 600 |
| 20/08/2013 | 2.12 | 2.02 | 2.12 | 183 | 2 | 89 |
| 13/08/2013 | 2.10 | 2.06 | 2.10 | 286 | 3 | 137 |
| 12/08/2013 | 2.13 | 2.06 | 2.13 | 922 | 6 | 444 |
| 04/08/2013 | 2.16 | 2.16 | 2.16 | 237,600 | 1 | 110,000 |
| 01/08/2013 | 2.15 | 2.10 | 2.15 | 742 | 3 | 350 |
| 31/07/2013 | 2.14 | 2.14 | 2.14 | 235,400 | 1 | 110,000 |
| 28/07/2013 | 2.18 | 2.07 | 2.18 | 228 | 2 | 105 |