Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	2.74	2.64	2.74	876	6	324
20/02/2014	2.74	2.66	2.74	1,334	6	492
19/02/2014	2.77	2.61	2.67	8,773	16	3,249
16/02/2014	2.77	2.75	2.77	518	3	188
13/02/2014	2.61	2.59	2.61	260	2	100
11/02/2014	2.78	2.55	2.78	6,724	11	2,462
06/02/2014	2.75	2.75	2.75	688	3	250
05/02/2014	2.77	2.56	2.77	2,890	5	1,050
04/02/2014	2.75	2.54	2.75	5,768	6	2,250
30/01/2014	2.74	2.51	2.74	3,932	9	1,458
29/01/2014	2.63	2.59	2.59	7,477	19	2,880
27/01/2014	2.80	2.80	2.80	1,400	1	500
26/01/2014	2.70	2.66	2.70	11,950	8	4,440
22/01/2014	2.80	2.62	2.80	12,421	9	4,600
20/01/2014	2.79	2.68	2.79	6,552	13	2,400
19/01/2014	2.89	2.60	2.89	2,015	5	756
16/01/2014	2.85	2.58	2.80	8,463	19	3,150
15/01/2014	2.79	2.78	2.78	8,758	13	3,150
14/01/2014	3.00	2.95	3.00	31,034	9	10,380
13/01/2014	2.88	2.68	2.88	10,415	14	3,619

Download Table