THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 2.70 | 2.61 | 2.70 | 1,328 | 3 | 500 |
| 03/07/2014 | 2.61 | 2.55 | 2.61 | 1,657 | 6 | 646 |
| 01/07/2014 | 2.69 | 2.62 | 2.62 | 46,630 | 20 | 17,789 |
| 30/06/2014 | 2.79 | 2.78 | 2.79 | 6,973 | 5 | 2,500 |
| 29/06/2014 | 2.79 | 2.70 | 2.79 | 13,541 | 11 | 4,936 |
| 26/06/2014 | 2.79 | 2.72 | 2.79 | 1,371 | 4 | 500 |
| 25/06/2014 | 2.65 | 2.65 | 2.65 | 127 | 1 | 48 |
| 23/06/2014 | 2.66 | 2.62 | 2.62 | 3,674 | 4 | 1,400 |
| 22/06/2014 | 2.75 | 2.65 | 2.75 | 1,136 | 4 | 419 |
| 19/06/2014 | 2.80 | 2.65 | 2.75 | 22,127 | 15 | 8,010 |
| 18/06/2014 | 2.65 | 2.63 | 2.64 | 40,868 | 20 | 15,496 |
| 11/06/2014 | 2.84 | 2.83 | 2.84 | 2,830 | 3 | 1,000 |
| 09/06/2014 | 2.83 | 2.83 | 2.83 | 1,415 | 4 | 500 |
| 08/06/2014 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 05/06/2014 | 2.79 | 2.66 | 2.79 | 16,428 | 14 | 6,023 |
| 04/06/2014 | 2.66 | 2.55 | 2.66 | 1,424 | 4 | 538 |
| 03/06/2014 | 2.56 | 2.53 | 2.55 | 10,560 | 10 | 4,143 |
| 01/06/2014 | 2.60 | 2.50 | 2.60 | 675 | 2 | 260 |
| 27/05/2014 | 2.63 | 2.56 | 2.63 | 429 | 2 | 165 |
| 22/05/2014 | 2.60 | 2.60 | 2.60 | 7,800 | 1 | 3,000 |