Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	2.75	2.62	2.75	39,996	28	14,912
22/12/2014	2.75	2.72	2.75	2,735	2	1,000
16/12/2014	2.70	2.65	2.70	5,419	9	2,009
15/12/2014	2.69	2.60	2.65	13,097	9	4,950
14/12/2014	2.70	2.60	2.70	1,554	8	590
11/12/2014	2.70	2.52	2.70	26,199	15	9,965
10/12/2014	2.60	2.55	2.60	19,228	13	7,467
09/12/2014	2.56	2.55	2.55	7,652	9	3,000
08/12/2014	2.60	2.55	2.60	5,175	3	2,000
07/12/2014	2.72	2.55	2.61	14,842	17	5,700
04/12/2014	2.55	2.50	2.55	34,906	15	13,882
03/12/2014	2.49	2.41	2.49	22,989	13	9,475
02/12/2014	2.45	2.45	2.45	490	1	200
01/12/2014	2.45	2.45	2.45	2,450	3	1,000
30/11/2014	2.45	2.45	2.45	25	1	10
24/11/2014	2.50	2.46	2.50	206,529	2	83,951
20/11/2014	2.50	2.50	2.50	250	1	100
19/11/2014	2.50	2.40	2.45	1,482	6	609
17/11/2014	2.49	2.49	2.49	804	1	323
16/11/2014	2.50	2.50	2.50	250	1	100

Download Table