THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2015 | 2.00 | 1.92 | 2.00 | 2,165 | 10 | 1,100 |
| 10/08/2015 | 1.98 | 1.98 | 1.98 | 390 | 2 | 197 |
| 06/08/2015 | 1.97 | 1.90 | 1.97 | 813 | 5 | 426 |
| 05/08/2015 | 1.95 | 1.90 | 1.95 | 2,912 | 12 | 1,510 |
| 04/08/2015 | 1.97 | 1.92 | 1.97 | 1,036 | 5 | 531 |
| 29/07/2015 | 1.99 | 1.91 | 1.99 | 2,274 | 9 | 1,186 |
| 28/07/2015 | 1.95 | 1.92 | 1.94 | 1,928 | 6 | 992 |
| 27/07/2015 | 2.00 | 1.92 | 2.00 | 1,818 | 6 | 920 |
| 23/07/2015 | 2.04 | 1.92 | 2.04 | 769 | 3 | 400 |
| 21/07/2015 | 1.96 | 1.96 | 1.96 | 784 | 1 | 400 |
| 15/07/2015 | 2.06 | 2.00 | 2.06 | 406 | 2 | 200 |
| 13/07/2015 | 2.00 | 2.00 | 2.00 | 400 | 3 | 200 |
| 06/07/2015 | 2.08 | 1.99 | 2.08 | 8 | 4 | 4 |
| 05/07/2015 | 2.15 | 1.92 | 2.15 | 221 | 4 | 103 |
| 01/07/2015 | 2.17 | 2.06 | 2.06 | 8,949 | 22 | 4,250 |
| 30/06/2015 | 2.30 | 2.22 | 2.22 | 20,207 | 25 | 9,000 |
| 29/06/2015 | 2.39 | 2.25 | 2.39 | 89,466 | 66 | 38,252 |
| 28/06/2015 | 2.34 | 2.12 | 2.33 | 74,409 | 86 | 32,659 |
| 25/06/2015 | 2.22 | 2.17 | 2.22 | 2,329 | 3 | 1,050 |
| 24/06/2015 | 2.23 | 2.20 | 2.23 | 5,046 | 9 | 2,269 |