THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2015 | 1.92 | 1.92 | 1.92 | 747 | 2 | 389 |
| 10/12/2015 | 1.96 | 1.92 | 1.96 | 2,713 | 4 | 1,411 |
| 09/12/2015 | 2.00 | 1.95 | 1.95 | 9,641 | 11 | 4,900 |
| 08/12/2015 | 1.95 | 1.94 | 1.95 | 839 | 5 | 432 |
| 06/12/2015 | 2.00 | 1.94 | 2.00 | 16,770 | 18 | 8,453 |
| 03/12/2015 | 1.98 | 1.90 | 1.98 | 5,294 | 13 | 2,700 |
| 02/12/2015 | 1.98 | 1.92 | 1.96 | 423 | 4 | 220 |
| 01/12/2015 | 1.97 | 1.96 | 1.97 | 401 | 4 | 204 |
| 29/11/2015 | 1.97 | 1.88 | 1.97 | 162 | 2 | 84 |
| 26/11/2015 | 1.98 | 1.88 | 1.98 | 2,078 | 8 | 1,100 |
| 25/11/2015 | 2.00 | 1.99 | 2.00 | 2,189 | 4 | 1,100 |
| 24/11/2015 | 2.01 | 1.97 | 1.97 | 13,760 | 19 | 6,920 |
| 23/11/2015 | 1.94 | 1.82 | 1.94 | 9,505 | 11 | 5,057 |
| 22/11/2015 | 1.88 | 1.81 | 1.88 | 554 | 7 | 297 |
| 17/11/2015 | 1.88 | 1.83 | 1.88 | 166 | 2 | 90 |
| 16/11/2015 | 1.88 | 1.83 | 1.88 | 1,667 | 3 | 900 |
| 15/11/2015 | 1.88 | 1.83 | 1.88 | 1,020 | 9 | 546 |
| 12/11/2015 | 1.87 | 1.81 | 1.87 | 2,932 | 13 | 1,588 |
| 11/11/2015 | 1.85 | 1.81 | 1.85 | 568 | 2 | 307 |
| 10/11/2015 | 1.87 | 1.85 | 1.85 | 4,814 | 9 | 2,600 |