THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 1.62 | 1.53 | 1.56 | 2,346 | 11 | 1,507 |
| 28/06/2016 | 1.65 | 1.62 | 1.65 | 3,412 | 8 | 2,084 |
| 27/06/2016 | 1.66 | 1.61 | 1.64 | 747 | 3 | 454 |
| 26/06/2016 | 1.66 | 1.59 | 1.66 | 4,665 | 6 | 2,854 |
| 19/06/2016 | 1.64 | 1.61 | 1.64 | 2,126 | 7 | 1,312 |
| 16/06/2016 | 1.60 | 1.58 | 1.60 | 2,496 | 5 | 1,563 |
| 15/06/2016 | 1.59 | 1.59 | 1.59 | 9,540 | 1 | 6,000 |
| 14/06/2016 | 1.61 | 1.57 | 1.59 | 7,997 | 19 | 5,066 |
| 13/06/2016 | 1.65 | 1.58 | 1.65 | 191 | 2 | 119 |
| 12/06/2016 | 1.60 | 1.60 | 1.60 | 592 | 2 | 370 |
| 09/06/2016 | 1.59 | 1.56 | 1.59 | 4,841 | 10 | 3,091 |
| 08/06/2016 | 1.59 | 1.53 | 1.59 | 967 | 5 | 618 |
| 07/06/2016 | 1.52 | 1.52 | 1.52 | 775 | 4 | 510 |
| 06/06/2016 | 1.54 | 1.52 | 1.52 | 3,127 | 11 | 2,050 |
| 01/06/2016 | 1.53 | 1.53 | 1.53 | 251 | 2 | 164 |
| 29/05/2016 | 1.57 | 1.55 | 1.55 | 312 | 2 | 200 |
| 19/05/2016 | 1.50 | 1.50 | 1.50 | 12 | 1 | 8 |
| 17/05/2016 | 1.47 | 1.47 | 1.47 | 950 | 1 | 646 |
| 11/05/2016 | 1.53 | 1.48 | 1.50 | 3,187 | 13 | 2,130 |
| 10/05/2016 | 1.55 | 1.54 | 1.54 | 2,168 | 4 | 1,400 |