THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2016 | 1.59 | 1.48 | 1.58 | 31,938 | 76 | 20,745 |
| 21/12/2016 | 1.60 | 1.54 | 1.58 | 16,780 | 38 | 10,775 |
| 20/12/2016 | 1.64 | 1.63 | 1.64 | 1,637 | 3 | 1,000 |
| 19/12/2016 | 1.69 | 1.61 | 1.61 | 36,480 | 36 | 21,952 |
| 18/12/2016 | 1.63 | 1.54 | 1.63 | 9,781 | 13 | 6,134 |
| 15/12/2016 | 1.59 | 1.55 | 1.59 | 3,527 | 6 | 2,250 |
| 13/12/2016 | 1.58 | 1.54 | 1.58 | 2,397 | 11 | 1,529 |
| 11/12/2016 | 1.61 | 1.57 | 1.60 | 11,537 | 14 | 7,219 |
| 08/12/2016 | 1.59 | 1.56 | 1.59 | 3,322 | 8 | 2,120 |
| 06/12/2016 | 1.61 | 1.61 | 1.61 | 31 | 1 | 19 |
| 05/12/2016 | 1.62 | 1.61 | 1.62 | 3,638 | 4 | 2,250 |
| 04/12/2016 | 1.61 | 1.61 | 1.61 | 1,610 | 2 | 1,000 |
| 01/12/2016 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 30/11/2016 | 1.60 | 1.59 | 1.60 | 4,775 | 4 | 3,000 |
| 29/11/2016 | 1.63 | 1.50 | 1.63 | 21,521 | 41 | 13,834 |
| 28/11/2016 | 1.53 | 1.48 | 1.53 | 745 | 4 | 500 |
| 27/11/2016 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 23/11/2016 | 1.54 | 1.48 | 1.54 | 2,076 | 12 | 1,383 |
| 22/11/2016 | 1.59 | 1.53 | 1.53 | 6,609 | 24 | 4,256 |
| 15/11/2016 | 1.65 | 1.60 | 1.65 | 10,373 | 21 | 6,414 |