THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2017 | 1.09 | 1.03 | 1.03 | 4,754 | 31 | 4,560 |
| 10/04/2017 | 1.11 | 1.05 | 1.11 | 572 | 6 | 524 |
| 09/04/2017 | 1.09 | 1.03 | 1.09 | 3,989 | 15 | 3,834 |
| 06/04/2017 | 1.11 | 1.08 | 1.11 | 3,118 | 14 | 2,850 |
| 04/04/2017 | 1.16 | 1.13 | 1.16 | 8,201 | 8 | 7,128 |
| 02/04/2017 | 1.15 | 1.13 | 1.15 | 741 | 3 | 650 |
| 30/03/2017 | 1.18 | 1.17 | 1.18 | 7,898 | 4 | 6,750 |
| 29/03/2017 | 1.17 | 1.16 | 1.17 | 1,220 | 3 | 1,049 |
| 26/03/2017 | 1.16 | 1.16 | 1.16 | 5,832 | 2 | 5,028 |
| 21/03/2017 | 1.17 | 1.17 | 1.17 | 1,755 | 2 | 1,500 |
| 20/03/2017 | 1.17 | 1.13 | 1.17 | 5,143 | 7 | 4,401 |
| 19/03/2017 | 1.18 | 1.18 | 1.18 | 4,130 | 4 | 3,500 |
| 15/03/2017 | 1.19 | 1.15 | 1.19 | 4,328 | 5 | 3,700 |
| 14/03/2017 | 1.19 | 1.19 | 1.19 | 3,570 | 2 | 3,000 |
| 13/03/2017 | 1.22 | 1.19 | 1.19 | 10,181 | 8 | 8,500 |
| 12/03/2017 | 1.22 | 1.19 | 1.22 | 14,060 | 23 | 11,700 |
| 09/03/2017 | 1.21 | 1.20 | 1.20 | 6,617 | 4 | 5,510 |
| 08/03/2017 | 1.21 | 1.20 | 1.21 | 483 | 2 | 400 |
| 07/03/2017 | 1.21 | 1.18 | 1.20 | 2,759 | 5 | 2,300 |
| 06/03/2017 | 1.17 | 1.13 | 1.17 | 4,899 | 12 | 4,250 |