Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2017	0.89	0.88	0.89	3,371	6	3,789
17/07/2017	0.90	0.89	0.89	1,519	5	1,696
16/07/2017	0.90	0.90	0.90	3,690	14	4,100
13/07/2017	0.95	0.91	0.94	19,353	18	21,200
12/07/2017	0.95	0.92	0.95	3,227	10	3,489
11/07/2017	0.96	0.96	0.96	13,473	2	14,034
06/07/2017	0.97	0.95	0.97	3,380	9	3,530
02/07/2017	0.96	0.96	0.96	528	3	550
29/06/2017	0.96	0.93	0.95	2,575	11	2,721
22/06/2017	0.93	0.93	0.93	316	4	340
13/06/2017	0.97	0.94	0.97	364	5	382
12/06/2017	0.97	0.92	0.97	1,860	16	2,000
08/06/2017	0.96	0.93	0.96	514	4	543
07/06/2017	0.97	0.94	0.94	424	5	450
04/06/2017	0.98	0.94	0.98	9,544	20	9,943
01/06/2017	0.94	0.94	0.94	290	4	308
31/05/2017	0.96	0.95	0.95	515	4	540
30/05/2017	0.96	0.95	0.96	202	2	210
29/05/2017	1.00	0.95	1.00	1,358	14	1,400
24/05/2017	0.99	0.99	0.99	50	1	50

Download Table