THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2017 | 1.05 | 1.05 | 1.05 | 2,042 | 2 | 1,945 |
| 13/12/2017 | 1.06 | 1.02 | 1.05 | 19,047 | 23 | 18,310 |
| 11/12/2017 | 1.06 | 1.03 | 1.06 | 4,544 | 13 | 4,357 |
| 07/12/2017 | 1.06 | 1.05 | 1.06 | 1,623 | 6 | 1,532 |
| 06/12/2017 | 1.06 | 1.03 | 1.06 | 3,002 | 11 | 2,850 |
| 04/12/2017 | 1.04 | 1.00 | 1.04 | 965 | 11 | 950 |
| 03/12/2017 | 1.01 | 1.01 | 1.01 | 2,596 | 4 | 2,570 |
| 29/11/2017 | 1.06 | 1.02 | 1.06 | 6,473 | 12 | 6,232 |
| 28/11/2017 | 1.02 | 1.00 | 1.01 | 840 | 4 | 830 |
| 27/11/2017 | 1.02 | 1.01 | 1.01 | 1,055 | 8 | 1,042 |
| 26/11/2017 | 1.03 | 1.01 | 1.03 | 406 | 3 | 400 |
| 23/11/2017 | 1.05 | 1.03 | 1.03 | 4,055 | 9 | 3,900 |
| 22/11/2017 | 1.03 | 1.00 | 1.03 | 1,216 | 4 | 1,201 |
| 21/11/2017 | 1.05 | 1.02 | 1.03 | 5,683 | 19 | 5,560 |
| 14/11/2017 | 1.07 | 1.04 | 1.07 | 3,498 | 12 | 3,275 |
| 13/11/2017 | 1.07 | 1.00 | 1.07 | 8,969 | 35 | 8,695 |
| 12/11/2017 | 1.03 | 0.99 | 1.03 | 825 | 6 | 811 |
| 07/11/2017 | 1.03 | 0.99 | 1.03 | 1,376 | 12 | 1,355 |
| 06/11/2017 | 1.03 | 1.01 | 1.03 | 577 | 8 | 565 |
| 05/11/2017 | 1.04 | 1.03 | 1.04 | 2,491 | 11 | 2,400 |