THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 21/05/2017 | 1.02 | 1.02 | 1.02 | 204 | 3 | 200 |
| 17/05/2017 | 1.01 | 0.98 | 0.99 | 10,640 | 43 | 10,657 |
| 16/05/2017 | 0.97 | 0.92 | 0.97 | 5,305 | 21 | 5,679 |
| 11/05/2017 | 0.93 | 0.91 | 0.93 | 2,975 | 11 | 3,250 |
| 10/05/2017 | 0.94 | 0.93 | 0.93 | 655 | 4 | 700 |
| 09/05/2017 | 0.95 | 0.95 | 0.95 | 40 | 1 | 42 |
| 07/05/2017 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 04/05/2017 | 0.96 | 0.95 | 0.96 | 572 | 4 | 600 |
| 02/05/2017 | 0.95 | 0.92 | 0.95 | 557 | 5 | 600 |
| 27/04/2017 | 0.96 | 0.92 | 0.96 | 1,029 | 8 | 1,109 |
| 26/04/2017 | 0.95 | 0.94 | 0.94 | 1,605 | 10 | 1,700 |
| 25/04/2017 | 0.96 | 0.96 | 0.96 | 432 | 4 | 450 |
| 23/04/2017 | 0.99 | 0.96 | 0.99 | 2,167 | 11 | 2,243 |
| 20/04/2017 | 0.99 | 0.97 | 0.97 | 534 | 4 | 547 |
| 19/04/2017 | 1.00 | 0.99 | 0.99 | 5,688 | 7 | 5,700 |
| 18/04/2017 | 1.00 | 0.99 | 1.00 | 554 | 4 | 557 |
| 17/04/2017 | 1.02 | 0.99 | 1.02 | 5,331 | 30 | 5,310 |
| 16/04/2017 | 1.03 | 0.99 | 1.03 | 1,874 | 15 | 1,877 |
| 13/04/2017 | 1.04 | 0.97 | 1.04 | 227 | 2 | 220 |