THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2016 | 1.50 | 1.45 | 1.50 | 639 | 3 | 439 |
| 06/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 31/08/2016 | 1.50 | 1.47 | 1.50 | 607 | 4 | 408 |
| 29/08/2016 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 22/08/2016 | 1.52 | 1.51 | 1.51 | 1,000 | 4 | 660 |
| 17/08/2016 | 1.50 | 1.50 | 1.50 | 131 | 1 | 87 |
| 15/08/2016 | 1.50 | 1.50 | 1.50 | 429 | 1 | 286 |
| 11/08/2016 | 1.55 | 1.50 | 1.50 | 1,210 | 9 | 800 |
| 07/08/2016 | 1.55 | 1.51 | 1.55 | 1,904 | 9 | 1,255 |
| 04/08/2016 | 1.54 | 1.50 | 1.54 | 67 | 5 | 44 |
| 03/08/2016 | 1.53 | 1.51 | 1.53 | 155 | 2 | 101 |
| 02/08/2016 | 1.57 | 1.50 | 1.57 | 3,117 | 16 | 2,046 |
| 01/08/2016 | 1.58 | 1.50 | 1.53 | 1,538 | 11 | 996 |
| 31/07/2016 | 1.58 | 1.58 | 1.58 | 237 | 1 | 150 |
| 28/07/2016 | 1.54 | 1.53 | 1.53 | 437 | 3 | 285 |
| 25/07/2016 | 1.60 | 1.53 | 1.54 | 3,095 | 9 | 1,956 |
| 13/07/2016 | 1.59 | 1.50 | 1.59 | 6,084 | 3 | 4,050 |
| 12/07/2016 | 1.60 | 1.53 | 1.53 | 3,309 | 7 | 2,094 |
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |
| 30/06/2016 | 1.60 | 1.53 | 1.53 | 2,281 | 7 | 1,457 |