THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.69 | 1.68 | 1.68 | 182 | 4 | 108 |
| 16/03/2016 | 1.70 | 1.67 | 1.70 | 44 | 2 | 26 |
| 15/03/2016 | 1.74 | 1.66 | 1.74 | 391 | 3 | 233 |
| 13/03/2016 | 1.73 | 1.63 | 1.73 | 495 | 3 | 301 |
| 08/03/2016 | 1.75 | 1.75 | 1.75 | 229 | 1 | 131 |
| 07/03/2016 | 1.75 | 1.65 | 1.75 | 832 | 5 | 500 |
| 02/03/2016 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 25/02/2016 | 1.75 | 1.75 | 1.75 | 93 | 1 | 53 |
| 22/02/2016 | 1.76 | 1.76 | 1.76 | 12 | 1 | 7 |
| 21/02/2016 | 1.75 | 1.75 | 1.75 | 961 | 3 | 549 |
| 18/02/2016 | 1.80 | 1.77 | 1.77 | 458 | 4 | 256 |
| 11/02/2016 | 1.82 | 1.81 | 1.82 | 2,907 | 8 | 1,600 |
| 10/02/2016 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 09/02/2016 | 1.82 | 1.82 | 1.82 | 792 | 1 | 435 |
| 08/02/2016 | 1.82 | 1.82 | 1.82 | 118 | 1 | 65 |
| 02/02/2016 | 1.90 | 1.90 | 1.90 | 139 | 1 | 73 |
| 01/02/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 27/01/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 26/01/2016 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 24/01/2016 | 1.82 | 1.82 | 1.82 | 1,820 | 2 | 1,000 |