THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2015 | 1.92 | 1.90 | 1.92 | 78 | 3 | 41 |
| 21/09/2015 | 1.92 | 1.90 | 1.92 | 879 | 4 | 461 |
| 17/09/2015 | 1.92 | 1.90 | 1.92 | 239 | 2 | 125 |
| 15/09/2015 | 1.92 | 1.91 | 1.91 | 1,261 | 4 | 657 |
| 10/09/2015 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 09/09/2015 | 1.96 | 1.93 | 1.95 | 4,135 | 11 | 2,136 |
| 08/09/2015 | 1.97 | 1.97 | 1.97 | 4,669 | 3 | 2,370 |
| 07/09/2015 | 1.97 | 1.97 | 1.97 | 30 | 1 | 15 |
| 01/09/2015 | 1.99 | 1.94 | 1.99 | 1,283 | 5 | 652 |
| 31/08/2015 | 2.00 | 1.94 | 2.00 | 562 | 2 | 288 |
| 30/08/2015 | 2.00 | 1.93 | 2.00 | 108 | 2 | 54 |
| 27/08/2015 | 2.06 | 1.93 | 2.06 | 1,975 | 6 | 995 |
| 26/08/2015 | 1.99 | 1.92 | 1.99 | 509 | 2 | 262 |
| 23/08/2015 | 1.98 | 1.98 | 1.98 | 315 | 2 | 159 |
| 20/08/2015 | 1.98 | 1.92 | 1.93 | 522 | 4 | 270 |
| 19/08/2015 | 1.93 | 1.91 | 1.91 | 673 | 3 | 350 |
| 17/08/2015 | 1.92 | 1.90 | 1.91 | 762 | 5 | 400 |
| 16/08/2015 | 1.97 | 1.91 | 1.91 | 1,984 | 3 | 1,012 |
| 13/08/2015 | 1.98 | 1.93 | 1.98 | 3,092 | 4 | 1,600 |
| 12/08/2015 | 2.00 | 1.91 | 2.00 | 11,458 | 20 | 5,900 |