Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	2.22	2.11	2.22	11,081	11	5,003
22/06/2015	2.22	2.16	2.22	2,218	4	1,000
21/06/2015	2.17	2.08	2.16	1,186	7	560
18/06/2015	2.16	2.04	2.10	4,257	18	2,045
17/06/2015	2.28	2.20	2.20	2,496	10	1,130
16/06/2015	2.15	2.00	2.15	39,451	41	18,468
15/06/2015	2.00	1.97	2.00	12,793	23	6,408
14/06/2015	1.95	1.91	1.91	306	6	158
08/06/2015	1.89	1.89	1.89	55	4	29
02/06/2015	1.92	1.89	1.92	331	2	174
01/06/2015	1.91	1.90	1.91	1,848	9	969
28/05/2015	1.90	1.90	1.90	298	4	157
21/05/2015	1.93	1.93	1.93	93	1	48
20/05/2015	1.95	1.95	1.95	41	2	21
17/05/2015	1.95	1.95	1.95	337	1	173
14/05/2015	2.02	1.92	1.95	46	3	23
13/05/2015	2.00	2.00	2.00	400	11	200
12/05/2015	2.00	1.98	2.00	3,014	4	1,507
11/05/2015	2.06	2.00	2.06	530	4	260
03/05/2015	2.15	2.14	2.14	665	7	310

Download Table