Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2014	2.50	2.50	2.50	750	1	300
06/11/2014	2.50	2.50	2.50	375	1	150
04/11/2014	2.50	2.32	2.50	836	5	337
26/10/2014	2.50	2.32	2.50	1,680	5	678
16/10/2014	2.50	2.45	2.50	1,051	3	424
12/10/2014	2.50	2.50	2.50	250	2	100
09/10/2014	2.45	2.45	2.45	1,997	2	815
02/10/2014	2.50	2.49	2.49	2,530	3	1,014
01/10/2014	2.50	2.40	2.50	1,920	6	769
28/09/2014	2.50	2.50	2.50	1,000	3	400
25/09/2014	2.54	2.50	2.54	881	2	350
24/09/2014	2.54	2.50	2.50	1,389	2	550
22/09/2014	2.50	2.44	2.50	4,073	7	1,651
21/09/2014	2.54	2.53	2.54	25,315	3	10,006
18/09/2014	2.53	2.53	2.53	1,298	1	513
15/09/2014	2.55	2.53	2.55	1,002	4	394
14/09/2014	2.56	2.53	2.55	664	3	261
11/09/2014	2.56	2.56	2.56	77	1	30
09/09/2014	2.59	2.56	2.59	1,183	4	459
08/09/2014	2.60	2.60	2.60	1,329	3	511

Download Table