Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	2.64	2.58	2.58	525	2	201
20/05/2014	2.60	2.60	2.60	260	1	100
18/05/2014	2.66	2.59	2.66	854	2	323
13/05/2014	2.66	2.60	2.66	264	2	100
12/05/2014	2.65	2.60	2.65	2,322	3	884
06/05/2014	2.65	2.60	2.65	713	2	271
05/05/2014	2.65	2.53	2.65	692	2	264
29/04/2014	2.60	2.60	2.60	70	2	27
27/04/2014	2.61	2.60	2.61	211	2	81
23/04/2014	2.61	2.61	2.61	906	1	347
22/04/2014	2.67	2.66	2.66	928	2	348
21/04/2014	2.66	2.66	2.66	2,798	4	1,052
17/04/2014	2.65	2.65	2.65	1,222	5	461
16/04/2014	2.61	2.60	2.60	1,904	3	732
09/04/2014	2.75	2.75	2.75	1,389	3	505
08/04/2014	2.85	2.69	2.85	2,262	8	811
06/04/2014	2.90	2.65	2.90	25,900	17	9,217
02/04/2014	2.75	2.61	2.75	14,941	9	5,646
31/03/2014	2.65	2.60	2.65	2,377	5	906
30/03/2014	2.61	2.61	2.61	78	1	30

Download Table