THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2012 | 2.13 | 1.94 | 2.10 | 14,679 | 6 | 6,929 |
| 20/05/2012 | 2.14 | 2.14 | 2.14 | 8,560 | 1 | 4,000 |
| 16/05/2012 | 2.14 | 2.14 | 2.14 | 5,778 | 2 | 2,700 |
| 15/05/2012 | 2.14 | 2.13 | 2.14 | 348 | 2 | 163 |
| 14/05/2012 | 2.09 | 2.00 | 2.09 | 1,654 | 6 | 800 |
| 13/05/2012 | 2.06 | 2.05 | 2.05 | 1,424 | 5 | 694 |
| 09/05/2012 | 2.15 | 2.11 | 2.15 | 534 | 3 | 250 |
| 08/05/2012 | 2.19 | 2.14 | 2.19 | 442 | 3 | 204 |
| 07/05/2012 | 2.20 | 2.15 | 2.20 | 10,161 | 7 | 4,619 |
| 06/05/2012 | 2.22 | 2.19 | 2.20 | 27,221 | 10 | 12,413 |
| 03/05/2012 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
| 02/05/2012 | 2.19 | 2.16 | 2.19 | 32,983 | 12 | 15,250 |
| 30/04/2012 | 2.25 | 2.14 | 2.24 | 2,304 | 4 | 1,029 |
| 23/04/2012 | 2.25 | 2.22 | 2.25 | 24,897 | 7 | 11,208 |
| 19/04/2012 | 2.22 | 2.22 | 2.22 | 5,637 | 3 | 2,539 |
| 17/04/2012 | 2.22 | 2.15 | 2.22 | 1,242 | 4 | 565 |
| 16/04/2012 | 2.23 | 2.18 | 2.23 | 15,440 | 11 | 7,019 |
| 15/04/2012 | 2.23 | 2.23 | 2.23 | 558 | 1 | 250 |
| 12/04/2012 | 2.20 | 2.16 | 2.20 | 4,419 | 3 | 2,009 |
| 11/04/2012 | 2.22 | 2.17 | 2.21 | 664 | 6 | 301 |