Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	1.71	1.70	1.70	212,972	29	125,272
15/12/2011	1.82	1.72	1.72	1,776	10	1,026
14/12/2011	1.82	1.75	1.79	96,348	39	53,755
13/12/2011	1.80	1.70	1.80	28,794	18	16,318
12/12/2011	1.77	1.70	1.77	84,045	19	48,438
11/12/2011	1.75	1.70	1.75	43,157	14	25,280
08/12/2011	1.75	1.68	1.75	21,379	32	12,230
07/12/2011	1.70	1.60	1.70	2,124	9	1,290
06/12/2011	1.62	1.57	1.62	14,342	2	9,135
05/12/2011	1.57	1.51	1.57	32,962	16	21,763
04/12/2011	1.53	1.51	1.53	1,813	6	1,194
01/12/2011	1.51	1.51	1.51	297	2	197
30/11/2011	1.56	1.56	1.56	1,638	2	1,050
29/11/2011	1.56	1.51	1.56	46,114	20	29,881
28/11/2011	1.56	1.51	1.56	150,267	16	97,773
27/11/2011	1.55	1.52	1.55	161,071	28	105,240
24/11/2011	1.55	1.50	1.55	22,808	32	14,743
23/11/2011	1.55	1.48	1.55	9,025	9	6,050
22/11/2011	1.49	1.49	1.49	156	2	105
20/11/2011	1.56	1.46	1.56	13,323	18	8,648

Download Table