THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2011 | 1.40 | 1.40 | 1.40 | 2,457 | 2 | 1,755 |
| 17/08/2011 | 1.43 | 1.38 | 1.43 | 225 | 4 | 160 |
| 16/08/2011 | 1.43 | 1.42 | 1.43 | 24,080 | 12 | 16,872 |
| 15/08/2011 | 1.42 | 1.42 | 1.42 | 2,840 | 3 | 2,000 |
| 14/08/2011 | 1.45 | 1.42 | 1.43 | 43,692 | 23 | 30,477 |
| 11/08/2011 | 1.44 | 1.38 | 1.44 | 7,164 | 12 | 5,019 |
| 03/08/2011 | 1.44 | 1.44 | 1.44 | 4,228 | 3 | 2,936 |
| 02/08/2011 | 1.44 | 1.42 | 1.44 | 24,324 | 21 | 16,901 |
| 01/08/2011 | 1.44 | 1.43 | 1.44 | 41,146 | 22 | 28,600 |
| 31/07/2011 | 1.43 | 1.38 | 1.43 | 34,842 | 22 | 24,829 |
| 28/07/2011 | 1.44 | 1.36 | 1.40 | 1,643 | 3 | 1,173 |
| 27/07/2011 | 1.42 | 1.42 | 1.42 | 923 | 1 | 650 |
| 26/07/2011 | 1.41 | 1.38 | 1.41 | 97,987 | 43 | 70,219 |
| 25/07/2011 | 1.39 | 1.35 | 1.39 | 127,378 | 9 | 94,196 |
| 24/07/2011 | 1.39 | 1.37 | 1.39 | 1,307 | 4 | 947 |
| 21/07/2011 | 1.38 | 1.37 | 1.38 | 1,300 | 5 | 945 |
| 20/07/2011 | 1.38 | 1.38 | 1.38 | 642 | 3 | 465 |
| 19/07/2011 | 1.38 | 1.35 | 1.38 | 131,359 | 7 | 95,190 |
| 18/07/2011 | 1.38 | 1.38 | 1.38 | 312 | 1 | 226 |
| 17/07/2011 | 1.40 | 1.38 | 1.38 | 58,700 | 35 | 42,285 |