Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	1.38	1.36	1.38	156,700	7	115,000
27/03/2011	1.38	1.35	1.38	144,379	7	106,800
24/03/2011	1.38	1.38	1.38	15,180	6	11,000
23/03/2011	1.38	1.38	1.38	4,209	5	3,050
22/03/2011	1.40	1.32	1.39	1,245	6	900
20/03/2011	1.38	1.38	1.38	2,113	2	1,531
17/03/2011	1.38	1.31	1.38	2,829	4	2,052
15/03/2011	1.37	1.37	1.37	343	2	250
13/03/2011	1.38	1.38	1.38	2,480	4	1,797
08/03/2011	1.38	1.32	1.38	2,054	8	1,510
07/03/2011	1.38	1.38	1.38	2,760	1	2,000
06/03/2011	1.40	1.34	1.39	8,694	7	6,251
03/03/2011	1.39	1.33	1.39	13,250	18	9,650
02/03/2011	1.39	1.34	1.39	496	6	362
28/02/2011	1.41	1.33	1.41	36,732	5	26,058
27/02/2011	1.39	1.34	1.39	21	2	15
24/02/2011	1.41	1.37	1.41	1,593	5	1,150
22/02/2011	1.44	1.42	1.44	292	4	205
14/02/2011	1.42	1.35	1.42	2,327	6	1,691
13/02/2011	1.42	1.42	1.42	710	3	500

Download Table