THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 0.93 | 0.93 | 0.93 | 1,860 | 1 | 2,000 |
| 08/05/2022 | 0.98 | 0.93 | 0.98 | 2,295 | 6 | 2,432 |
| 28/04/2022 | 0.99 | 0.95 | 0.99 | 571 | 5 | 595 |
| 27/04/2022 | 0.95 | 0.94 | 0.95 | 289 | 3 | 305 |
| 26/04/2022 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 25/04/2022 | 0.94 | 0.93 | 0.94 | 3,816 | 17 | 4,100 |
| 18/04/2022 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 17/04/2022 | 1.02 | 0.96 | 1.02 | 488 | 4 | 500 |
| 14/04/2022 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 13/04/2022 | 0.98 | 0.93 | 0.98 | 19 | 2 | 20 |
| 10/04/2022 | 0.97 | 0.95 | 0.97 | 114 | 3 | 120 |
| 07/04/2022 | 0.99 | 0.96 | 0.99 | 2,659 | 6 | 2,697 |
| 03/04/2022 | 0.98 | 0.98 | 0.98 | 127 | 1 | 130 |
| 30/03/2022 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 28/03/2022 | 0.97 | 0.95 | 0.97 | 1,650 | 8 | 1,716 |
| 27/03/2022 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 24/03/2022 | 0.99 | 0.97 | 0.98 | 2,108 | 6 | 2,149 |
| 23/03/2022 | 0.98 | 0.97 | 0.98 | 1,379 | 2 | 1,411 |
| 17/03/2022 | 1.00 | 0.99 | 1.00 | 1,149 | 7 | 1,160 |
| 16/03/2022 | 0.98 | 0.98 | 0.98 | 833 | 4 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 1.48 | 1.42 | 1.46 | 54,565 | 15 | 37,479 |
| 15/08/2010 | 1.48 | 1.38 | 1.47 | 631,617 | 53 | 437,677 |
| 08/08/2010 | 1.49 | 1.40 | 1.46 | 409,193 | 37 | 276,561 |
| 01/08/2010 | 1.49 | 1.43 | 1.49 | 161,786 | 49 | 109,560 |
| 25/07/2010 | 1.53 | 1.46 | 1.49 | 19,649 | 28 | 13,310 |
| 18/07/2010 | 1.54 | 1.43 | 1.49 | 64,352 | 98 | 43,216 |
| 11/07/2010 | 1.57 | 1.47 | 1.47 | 29,581 | 61 | 19,454 |
| 04/07/2010 | 1.56 | 1.40 | 1.55 | 98,677 | 153 | 66,138 |
| 27/06/2010 | 1.46 | 1.40 | 1.45 | 90,248 | 57 | 62,958 |
| 20/06/2010 | 1.48 | 1.38 | 1.44 | 69,700 | 83 | 48,426 |
| 13/06/2010 | 1.45 | 1.38 | 1.42 | 74,971 | 83 | 52,803 |
| 06/06/2010 | 1.44 | 1.38 | 1.42 | 145,736 | 70 | 102,966 |
| 30/05/2010 | 1.41 | 1.33 | 1.39 | 156,048 | 90 | 111,830 |
| 23/05/2010 | 1.39 | 1.32 | 1.37 | 63,304 | 54 | 46,149 |
| 16/05/2010 | 1.39 | 1.34 | 1.38 | 26,540 | 18 | 19,164 |
| 09/05/2010 | 1.39 | 1.25 | 1.39 | 77,750 | 64 | 57,145 |
| 02/05/2010 | 1.40 | 1.31 | 1.31 | 194,502 | 47 | 146,095 |
| 25/04/2010 | 1.38 | 1.18 | 1.37 | 305,556 | 165 | 236,214 |
| 18/04/2010 | 1.33 | 1.20 | 1.22 | 254,520 | 92 | 202,084 |
| 11/04/2010 | 1.34 | 1.28 | 1.34 | 155,534 | 63 | 119,053 |