THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 0.93 | 0.92 | 0.92 | 291 | 4 | 316 |
| 14/07/2022 | 0.94 | 0.92 | 0.92 | 917 | 3 | 986 |
| 13/07/2022 | 0.95 | 0.92 | 0.95 | 2,378 | 4 | 2,530 |
| 07/07/2022 | 0.94 | 0.92 | 0.94 | 8 | 2 | 9 |
| 06/07/2022 | 0.93 | 0.92 | 0.92 | 9,600 | 5 | 10,431 |
| 05/07/2022 | 0.94 | 0.92 | 0.94 | 304 | 4 | 324 |
| 04/07/2022 | 0.95 | 0.92 | 0.95 | 957 | 3 | 1,015 |
| 03/07/2022 | 0.94 | 0.94 | 0.94 | 2,350 | 5 | 2,500 |
| 30/06/2022 | 0.95 | 0.90 | 0.94 | 7,792 | 16 | 8,435 |
| 29/06/2022 | 0.91 | 0.91 | 0.91 | 455 | 4 | 500 |
| 28/06/2022 | 0.91 | 0.90 | 0.90 | 1,768 | 15 | 1,952 |
| 27/06/2022 | 0.91 | 0.89 | 0.89 | 7,620 | 18 | 8,540 |
| 23/06/2022 | 0.91 | 0.90 | 0.90 | 10,947 | 21 | 12,155 |
| 21/06/2022 | 0.91 | 0.90 | 0.91 | 3,792 | 8 | 4,210 |
| 20/06/2022 | 0.94 | 0.90 | 0.90 | 4,529 | 5 | 5,002 |
| 19/06/2022 | 0.94 | 0.90 | 0.94 | 5,097 | 14 | 5,483 |
| 16/06/2022 | 0.92 | 0.91 | 0.92 | 1,438 | 3 | 1,580 |
| 15/06/2022 | 0.90 | 0.90 | 0.90 | 1,718 | 4 | 1,909 |
| 14/06/2022 | 0.91 | 0.90 | 0.90 | 459 | 9 | 509 |
| 13/06/2022 | 0.92 | 0.91 | 0.91 | 1,239 | 11 | 1,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 1.38 | 1.32 | 1.38 | 18,144 | 36 | 13,623 |
| 22/05/2011 | 1.40 | 1.33 | 1.39 | 41,186 | 53 | 30,138 |
| 15/05/2011 | 1.41 | 1.33 | 1.39 | 3,521 | 21 | 2,552 |
| 08/05/2011 | 1.39 | 1.36 | 1.39 | 8,495 | 16 | 6,235 |
| 02/05/2011 | 1.37 | 1.31 | 1.32 | 37,816 | 35 | 28,767 |
| 24/04/2011 | 1.37 | 1.31 | 1.37 | 143,579 | 33 | 108,582 |
| 17/04/2011 | 1.38 | 1.32 | 1.37 | 62,474 | 44 | 45,862 |
| 10/04/2011 | 1.38 | 1.32 | 1.36 | 6,204 | 19 | 4,535 |
| 03/04/2011 | 1.39 | 1.30 | 1.33 | 38,843 | 40 | 28,431 |
| 27/03/2011 | 1.38 | 1.31 | 1.31 | 418,383 | 46 | 308,249 |
| 20/03/2011 | 1.40 | 1.32 | 1.38 | 22,747 | 19 | 16,481 |
| 13/03/2011 | 1.38 | 1.31 | 1.38 | 5,651 | 10 | 4,099 |
| 06/03/2011 | 1.40 | 1.32 | 1.38 | 13,507 | 16 | 9,761 |
| 27/02/2011 | 1.41 | 1.33 | 1.39 | 50,498 | 31 | 36,085 |
| 20/02/2011 | 1.44 | 1.37 | 1.41 | 1,884 | 9 | 1,355 |
| 13/02/2011 | 1.42 | 1.35 | 1.42 | 3,037 | 9 | 2,191 |
| 06/02/2011 | 1.44 | 1.36 | 1.42 | 4,850 | 19 | 3,442 |
| 30/01/2011 | 1.43 | 1.38 | 1.43 | 2,305 | 4 | 1,626 |
| 23/01/2011 | 1.44 | 1.38 | 1.42 | 181,893 | 16 | 127,340 |
| 16/01/2011 | 1.43 | 1.42 | 1.43 | 10,231 | 3 | 7,155 |