Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 0.91 0.91 0.91 4 1 4
20/09/2022 0.92 0.91 0.91 1,463 5 1,602
19/09/2022 0.92 0.92 0.92 1,159 7 1,260
18/09/2022 0.93 0.91 0.93 1,103 7 1,208
15/09/2022 0.94 0.92 0.94 1,033 11 1,112
14/09/2022 0.92 0.91 0.92 361 3 392
13/09/2022 0.92 0.92 0.92 138 4 150
08/09/2022 0.94 0.91 0.94 1,641 6 1,767
06/09/2022 0.94 0.92 0.92 535 6 576
05/09/2022 0.92 0.92 0.92 1,085 3 1,179
04/09/2022 0.94 0.93 0.93 670 4 720
01/09/2022 0.93 0.93 0.93 26 1 28
29/08/2022 0.93 0.93 0.93 416 2 447
25/08/2022 0.95 0.93 0.95 1,040 5 1,103
24/08/2022 0.95 0.93 0.95 621 5 658
23/08/2022 0.94 0.93 0.94 235 3 250
22/08/2022 0.93 0.93 0.93 39 2 42
21/08/2022 0.94 0.94 0.94 188 1 200
18/08/2022 0.94 0.93 0.93 438 3 470
17/08/2022 0.94 0.93 0.93 328 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 2.01 1.71 2.00 22,966 42 11,987
04/03/2012 1.91 1.73 1.79 18,742 24 10,359
26/02/2012 1.80 1.72 1.80 14,010 17 7,822
19/02/2012 1.79 1.73 1.73 14,013 9 7,935
12/02/2012 1.80 1.74 1.79 68,813 47 38,838
05/02/2012 1.80 1.70 1.80 98,925 55 56,898
29/01/2012 1.80 1.66 1.80 7,459 23 4,233
22/01/2012 1.80 1.71 1.80 859 11 485
15/01/2012 1.80 1.71 1.80 1,094 6 626
08/01/2012 1.80 1.71 1.80 17,448 14 10,096
02/01/2012 1.80 1.69 1.80 390 7 225
26/12/2011 1.77 1.70 1.77 4,992 12 2,848
18/12/2011 1.77 1.70 1.77 525,597 109 306,073
11/12/2011 1.82 1.70 1.72 254,120 100 144,817
04/12/2011 1.75 1.51 1.75 72,620 65 45,612
27/11/2011 1.56 1.51 1.51 359,388 68 234,141
20/11/2011 1.56 1.46 1.55 45,312 61 29,546
13/11/2011 1.54 1.46 1.53 13,482 22 8,800
30/10/2011 1.50 1.40 1.40 126,003 21 88,001
23/10/2011 1.46 1.40 1.46 16,773 12 11,578
Download Table