Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.76 0.74 0.75 1,223 4 1,643
13/08/2023 0.76 0.75 0.75 503 4 670
10/08/2023 0.77 0.77 0.77 15 1 20
09/08/2023 0.76 0.74 0.76 1,083 9 1,447
08/08/2023 0.76 0.74 0.76 123 5 163
07/08/2023 0.77 0.76 0.77 7,732 12 10,041
03/08/2023 0.77 0.77 0.77 46 1 60
01/08/2023 0.77 0.76 0.77 2,151 9 2,819
26/07/2023 0.79 0.78 0.79 4,225 18 5,401
25/07/2023 0.80 0.80 0.80 400 2 500
24/07/2023 0.80 0.79 0.80 60 2 75
23/07/2023 0.80 0.80 0.80 981 4 1,226
20/07/2023 0.79 0.79 0.79 790 1 1,000
18/07/2023 0.79 0.78 0.79 923 9 1,174
13/07/2023 0.80 0.80 0.80 186 2 232
09/07/2023 0.81 0.79 0.80 3,002 12 3,739
06/07/2023 0.81 0.79 0.81 176 3 219
04/07/2023 0.82 0.79 0.82 249 5 307
02/07/2023 0.81 0.80 0.81 168 3 210
25/06/2023 0.80 0.80 0.80 112 1 140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 2.00 1.93 1.99 1,952 9 994
23/08/2015 2.06 1.92 2.06 2,799 10 1,416
16/08/2015 1.98 1.90 1.93 3,940 15 2,032
09/08/2015 2.00 1.91 1.98 17,105 36 8,797
02/08/2015 1.97 1.90 1.97 4,762 22 2,467
26/07/2015 2.00 1.91 1.99 6,020 21 3,098
21/07/2015 2.04 1.92 2.04 1,553 4 800
12/07/2015 2.06 2.00 2.06 806 5 400
05/07/2015 2.15 1.92 2.08 229 8 107
28/06/2015 2.39 2.06 2.06 193,031 199 84,161
21/06/2015 2.23 2.08 2.22 21,858 34 9,882
14/06/2015 2.28 1.91 2.10 59,302 98 28,209
07/06/2015 1.89 1.89 1.89 55 4 29
31/05/2015 1.92 1.89 1.92 2,180 11 1,143
24/05/2015 1.90 1.90 1.90 298 4 157
17/05/2015 1.95 1.93 1.93 471 4 242
10/05/2015 2.06 1.92 1.95 3,989 22 1,990
03/05/2015 2.15 2.14 2.14 665 7 310
26/04/2015 2.14 2.10 2.14 512 2 241
19/04/2015 2.14 2.04 2.14 1,832 8 873
Download Table